Otis Worldwide - Preço Das Ações

Preço das Ações
97.76
Mudança Diária
0.19 0.19%
Mensal
5.10%
Anual
20.05%
Q2 Previsão
95.74
Preço Chg Dia Ano Data
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 3.21% 2024-05-27
Avic Shenyang Aircraft 39.09 0.31 0.80% -33.66% 2024-05-28
Abu Dhabi Ship 3.90 0 0% -3.47% 2024-05-27
Alarko Holding AS 119.20 1.20 1.02% 86.22% 2024-05-28
Ametek 171.05 -2.55 -1.47% 17.37% 2024-05-28
Acuity Brands 259.54 -3.34 -1.27% 68.00% 2024-05-28
Boeing 175.55 0.93 0.53% -12.61% 2024-05-28
Booz Allen Hamilton 157.24 -1.27 -0.80% 75.00% 2024-05-28
Ballard Power Systems 4.29 0.05 1.18% -27.41% 2024-05-28
Byggma 18.70 -0.65 -3.36% -28.90% 2024-05-28
Brenntag 65.34 -0.32 -0.49% -12.69% 2024-05-28
Carrier Global 65.65 0.02 0.02% 59.34% 2024-05-28
Caterpillar 347.00 -1.32 -0.38% 65.32% 2024-05-28
Cenergy Holdings 8.46 0.03 0.36% 53.54% 2024-05-28
Dupont De Nemours 81.12 0.02 0.02% 21.93% 2024-05-28
Dover 186.16 2.10 1.14% 37.67% 2024-05-28
Diploma 4,128.00 -48.00 -1.15% 37.23% 2024-05-28
Daimler Truck Holding AG 39.50 0.06 0.15% 38.55% 2024-05-28
Engenco 0.20 -0.01 -4.76% -44.44% 2024-05-28
Emerson Electric 113.12 -0.30 -0.26% 43.15% 2024-05-28
Siemens Energy 26.83 1.01 3.91% 11.10% 2024-05-28
Epiroc 224.10 -0.60 -0.27% 14.78% 2024-05-28
Eaton 340.40 -0.20 -0.06% 92.37% 2024-05-28
Fastenal 65.38 -0.62 -0.94% 19.09% 2024-05-28
Fluence Corporation 0.12 -0.01 -4.00% -36.84% 2024-05-28
Fluidra 23.46 -0.18 -0.76% 42.44% 2024-05-28
Fortive 75.89 0.05 0.06% 16.54% 2024-05-28
General Dynamics 298.61 -1.18 -0.39% 46.13% 2024-05-28
General Electric 166.49 -0.63 -0.38% 64.00% 2024-05-28
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Grainger 955.06 -11.28 -1.17% 44.79% 2024-05-28
Hudaco Industries 16,900.00 190.00 1.14% 12.48% 2024-05-28
Honeywell International 200.13 0.48 0.24% 4.09% 2024-05-28
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
Husqvarna 88.28 0.72 0.82% 3.57% 2024-05-28
Howden Joinery 911.00 -8.00 -0.87% 36.50% 2024-05-28
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Infratil Limited 10.04 -0.01 -0.10% 9.13% 2024-05-28
Inapa 0.03 -0.0002 -0.65% -28.64% 2024-05-28
Inrom Construction Industries 1,121.00 31.00 2.84% -13.70% 2024-05-28
Interpump Group 44.40 0.26 0.59% -15.53% 2024-05-28
Ingersoll Rand 94.92 -0.54 -0.56% 62.42% 2024-05-28
Illinois Tool Works 239.63 -0.36 -0.15% 7.27% 2024-05-28
Iveco Group 11.55 -0.03 -0.26% 59.55% 2024-05-28
Johnson Controls 72.96 -0.92 -1.25% 19.53% 2024-05-28
Jedinstvo ad Sevojno 7,438.00 435.00 6.21% 1.89% 2024-05-28
Leonardo SpA 23.54 -0.26 -1.09% 121.24% 2024-05-28
Leidos 148.18 -2.81 -1.86% 86.88% 2024-05-28
Lennox International 507.24 3.82 0.76% 80.53% 2024-05-28
Lockheed Martin 460.39 -6.82 -1.46% 2.77% 2024-05-28
LU-VE 24.45 0.20 0.82% -16.84% 2024-05-28
Lycopodium 12.27 -0.36 -2.85% 22.95% 2024-05-28
Mincon 0.52 -0.01 -1.90% -48.50% 2024-05-27
3M 100.04 0.38 0.38% 4.14% 2024-05-28
Mostotrest Pao 191.00 6.00 3.24% -13.81% 2024-05-28
Murray & Roberts Holdings 196.00 13.00 7.10% 90.29% 2024-05-28
Northrop Grumman 457.83 -8.67 -1.86% 5.61% 2024-05-28
Opus Global Nyrt 381.00 -1.50 -0.39% 246.36% 2024-05-28
Parker-Hannifin 529.19 0.17 0.03% 61.77% 2024-05-28
Plasson Industries 13,850.00 180.00 1.32% -17.46% 2024-05-28
Regal Rexnord 149.89 0.36 0.24% 14.83% 2024-05-28
Raubex 3,625.00 -74.00 -2.00% 44.42% 2024-05-28
Rheinmetall 525.60 -6.70 -1.26% 112.28% 2024-05-28
Rkk Energiya IM. S.P. Koroleva Pao 26,070.00 2,270.00 9.54% 78.81% 2024-05-28
Rockwell Automation 260.19 -3.65 -1.38% -9.28% 2024-05-28
Roper Industries 538.16 -6.38 -1.17% 19.74% 2024-05-28
RS Group 753.50 13.00 1.76% -5.79% 2024-05-28
Sacyr 3.39 -0.06 -1.68% 16.80% 2024-05-28
Shapir Engineering and Industry 1,926.00 44.00 2.34% -23.48% 2024-05-28
Spirit AeroSystems 30.89 -0.19 -0.61% 20.15% 2024-05-28
SRG Global 0.89 -0.01 -1.11% 27.14% 2024-05-28
Stanley Black & Decker 85.60 -0.58 -0.67% 10.37% 2024-05-28
Trane Technologies 333.39 -4.17 -1.24% 99.03% 2024-05-28
Textron 88.11 -0.56 -0.63% 40.93% 2024-05-28
Obyedinennaya 0.93 0.003 0.27% 34.80% 2024-05-28
United Wagon 44.50 1.45 3.37% -71.96% 2024-05-28
Ventia Services 3.55 -0.07 -1.93% 31.48% 2024-05-28
Wesco International 190.13 -1.05 -0.55% 31.97% 2024-05-28
Xylem 141.58 -2.70 -1.87% 43.60% 2024-05-28
Zumtobel 6.04 -0.04 -0.66% -14.69% 2024-05-28

Preço Dia Ano Data
US500 5308 2.90 0.05% 26.21% 2024-05-28